Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $103.30 | 20,369,670 | 1:1 | $99.10 | $108.00 | $99.00 |
| April 30, 2024 | $104.70 | 12,957,616 | 1:1 | $105.10 | $106.60 | $104.30 |
| May 2, 2024 | $105.50 | 11,519,542 | 1:1 | $103.50 | $105.60 | $101.30 |
| May 3, 2024 | $110.00 | 13,334,112 | 1:1 | $110.00 | $111.90 | $108.50 |