Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $86.97 | 2,202,452 | 1:1 | $87.23 | $87.55 | $86.29 |
| September 29, 2026 | $86.71 | 2,381,271 | 1:1 | $86.88 | $87.05 | $85.83 |
| September 30, 2026 | $86.87 | 1,651,057 | 1:1 | $87.48 | $87.75 | $86.82 |
| October 1, 2026 | $85.59 | 2,237,226 | 1:1 | $87.07 | $88.03 | $85.32 |
| October 2, 2026 | $84.32 | 2,748,059 | 1:1 | $85.04 | $85.51 | $83.95 |