Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $87.20 | 7,688,968 | 1:1 | $87.60 | $88.00 | $86.70 |
| December 17, 2024 | $86.25 | 7,684,018 | 1:1 | $85.35 | $87.40 | $85.30 |
| December 18, 2024 | $87.75 | 5,913,967 | 1:1 | $87.05 | $88.25 | $87.05 |
| December 19, 2024 | $84.10 | 16,602,057 | 1:1 | $86.25 | $86.60 | $81.75 |
| December 20, 2024 | $81.95 | 16,235,775 | 1:1 | $82.65 | $82.90 | $81.25 |