Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $88.34 | 2,701,042 | 1:1 | $89.15 | $90.27 | $88.08 |
| December 17, 2024 | $90.18 | 2,166,105 | 1:1 | $88.77 | $90.49 | $88.52 |
| December 18, 2024 | $88.35 | 1,979,468 | 1:1 | $89.53 | $90.30 | $87.87 |
| December 19, 2024 | $85.58 | 3,574,023 | 1:1 | $86.40 | $86.98 | $85.42 |
| December 20, 2024 | $85.80 | 3,097,563 | 1:1 | $84.75 | $86.05 | $84.02 |