Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $105.29 | 2,320,257 | 1:1 | $106.40 | $107.03 | $104.84 |
| July 28, 2026 | $104.92 | 1,916,530 | 1:1 | $103.92 | $105.16 | $102.62 |
| July 29, 2026 | $105.27 | 1,835,374 | 1:1 | $104.25 | $107.87 | $103.95 |
| July 30, 2026 | $107.48 | 2,295,857 | 1:1 | $104.31 | $107.92 | $102.94 |
| July 31, 2026 | $111.11 | 2,868,850 | 1:1 | $109.99 | $111.21 | $107.77 |