Historical Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $81.03 | 2,329,826 | 1:1 | $80.73 | $81.45 | $79.52 |
| November 10, 2026 | $79.71 | 1,874,890 | 1:1 | $80.50 | $81.00 | $78.78 |
| November 11, 2026 | $79.76 | 1,571,037 | 1:1 | $79.77 | $80.70 | $79.33 |
| November 12, 2026 | $77.63 | 1,999,911 | 1:1 | $77.62 | $78.24 | $76.77 |
| November 13, 2026 | $78.14 | 2,947,724 | 1:1 | $76.56 | $78.20 | $76.39 |