Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $124.00 | 4,639,467 | 1:1 | $123.00 | $126.23 | $122.20 |
| November 28, 2023 | $119.63 | 3,736,661 | 1:1 | $123.02 | $123.74 | $119.48 |
| November 29, 2023 | $118.03 | 2,593,422 | 1:1 | $118.11 | $120.28 | $117.42 |
| November 30, 2023 | $118.66 | 1,925,608 | 1:1 | $118.33 | $118.74 | $116.27 |
| December 1, 2023 | $116.77 | 2,419,720 | 1:1 | $116.20 | $117.41 | $114.70 |