Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $79.78 | 1,355,190 | 1:1 | $81.08 | $81.21 | $79.71 |
| October 20, 2026 | $80.50 | 1,369,502 | 1:1 | $79.90 | $81.14 | $79.65 |
| October 21, 2026 | $78.82 | 2,176,461 | 1:1 | $79.81 | $79.86 | $78.20 |
| October 22, 2026 | $77.98 | 2,382,721 | 1:1 | $76.75 | $79.30 | $76.73 |
| October 23, 2026 | $77.20 | 1,804,572 | 1:1 | $77.51 | $78.09 | $77.07 |