Historical Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $92.18 | 2,222,113 | 1:1 | $91.81 | $93.24 | $91.78 |
| August 25, 2026 | $93.43 | 1,672,317 | 1:1 | $92.00 | $93.47 | $91.80 |
| August 26, 2026 | $93.26 | 1,610,916 | 1:1 | $92.98 | $93.84 | $92.78 |
| August 27, 2026 | $96.94 | 3,839,175 | 1:1 | $96.31 | $97.13 | $95.58 |
| August 28, 2026 | $97.12 | 2,070,465 | 1:1 | $98.03 | $98.30 | $96.40 |