Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $119.10 | 2,783,261 | 1:1 | $121.37 | $122.50 | $118.13 |
| June 9, 2026 | $121.11 | 2,467,375 | 1:1 | $120.42 | $122.83 | $117.53 |
| June 10, 2026 | $117.48 | 2,329,542 | 1:1 | $118.01 | $122.22 | $117.25 |
| June 11, 2026 | $116.11 | 2,376,368 | 1:1 | $115.11 | $116.41 | $112.74 |
| June 12, 2026 | $115.77 | 1,581,483 | 1:1 | $116.83 | $117.38 | $114.65 |