Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $106.17 | 9,599,742 | 1:1 | $104.88 | $107.80 | $104.05 |
| April 30, 2024 | $103.40 | 3,586,837 | 1:1 | $105.49 | $106.14 | $103.29 |
| May 1, 2024 | $104.32 | 2,640,025 | 1:1 | $103.50 | $105.52 | $102.88 |
| May 2, 2024 | $111.75 | 6,912,926 | 1:1 | $107.86 | $112.55 | $107.77 |
| May 3, 2024 | $113.41 | 3,715,730 | 1:1 | $112.95 | $113.87 | $111.50 |